币安人生 (BinanceLife)
币安人生 · 美元计价
$0.4948
0.18%
≈ ￥3.2657
($0.00)
更新于 2026-11-11 10:50:02
24H 最高$0.502
24H 最低$0.471
今日开盘$0.4939
24H 成交量$133.97万
流通市值$4.91亿
24H 涨跌额($0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
币安人生 走势
相关币种行情
OpenGradientOPG
$0.1265 +1.04%
Securitize (bStocks Tokenized SECZB
$8.95 +15.34%
Coinbase (bStocks Tokenized St
$133.22 -2.08%
FTM
$0.6994 -0.77%
Apple (bStocks Tokenized StockAAPLB
$348.39 -0.76%
GAL (migrated to Gravity - G)
$2.542 +1.48%
Tutorial
$0.01651 -3.84%
CoreWeave (bStocks Tokenized SCRWVB
$56.54 +14.85%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
RVNRavencoin
|
$0.001241 | $0.001263 | $0.001205 | $29.24万 | $2,026.38万 | 0.65% |
| 687 |
TMFBTMFB
|
$28.98 | $30.51 | $28.76 | $2.40万 | — | -3.82% |
| 220 |
GIGGLEGiggle Fund
|
$28.19 | $29.15 | $27.67 | $79.36万 | $2,815.48万 | -1.09% |
| 185 |
ALGOAlgorand
|
$0.0905 | $0.0937 | $0.088 | $99.53万 | $8.09亿 | -2.37% |
| 22 |
ONEONEchain
|
$0.001925 | $0.00208 | $0.001351 | $2,704.70万 | $2,676.97万 | 36.04% |
| 150 |
SECZBSecuritize (bStocks Tokenized
|
$8.95 | $9.87 | $7.64 | $132.90万 | $173.38万 | 15.34% |
| 549 |
MAVMaverick Protocol
|
$0.00765 | $0.00789 | $0.00748 | $18.10万 | $954.02万 | -0.13% |
| 597 |
TURBOTurbo
|
$0.000698 | $0.000716 | $0.000684 | $13.12万 | $4,791.81万 | -0.57% |
| 86 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $358.72万 | $49.31亿 | 0.05% |
| 8 |
PEPEPepe
|
$0.00000545 | $0.00000562 | $0.00000511 | $9,949.32万 | $222.24万 | 6.03% |
| 567 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $955.73万 | -2.51% |
| 452 |
NEO小蚁
|
$1.805 | $1.86 | $1.77 | $27.22万 | $1.27亿 | -1.53% |
| 480 |
SMHBVanEck Semiconductor ETF (bSto
|
$497.4 | $499.09 | $474.19 | $23.95万 | $193.99万 | 2.13% |
| 607 |
FSynFutures
|
$0.002381 | $0.002431 | $0.002331 | $12.00万 | $1,251.87万 | -0.38% |
| 485 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 470 |
DYMDymension
|
$0.01389 | $0.01424 | $0.01358 | $24.95万 | $959.70万 | -1.07% |
| 685 |
GEVBGEVB
|
$816.83 | $834.85 | $751.17 | $3.66万 | — | -1.66% |
| 212 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $84.16万 | $604.43万 | -0.59% |
| 441 |
PEOPLEConstitutionDAO
|
$0.00584 | $0.00596 | $0.00567 | $28.35万 | $2,919.40万 | 0.52% |
相关站点
共 40 个
QQQB - BTC行情
大零币 - BTC行情
NEAR Protocol - 比特币
以太坊 - BTC行情
Avalanche - 比特币
PAX Gold - BTC行情
Bubblemaps - 以太坊ETH价格
BNSOL - 比特币
Ether.fi - 币种排行
QQQB - 比特币行情
Pudgy Penguins - 比特币行情
NEAR Protocol - 比特币行情
Polkadot - 比特币
Aave - 比特币行情
Ether.fi - 比特币
Render - 比特币行情
Artificial - 加密货币行情
LayerZero - BTC行情
Ondo - 比特币
Arbitrum - 数字货币市值
BENQI - 币种排行
Bittensor - 比特币
CYBER - 比特币
USD.AI - 以太坊ETH价格
USD1 - 比特币
LayerZero - 比特币行情
Gram - 加密货币行情
Aster - BTC行情
MegaETH - 比特币行情
Solana - 币种排行
BENQI - 数字货币市值
Tether Gold - BTC行情
币安币 - 比特币行情
Caldera - 加密货币行情
Sui - 以太坊ETH价格
QQQB - BTC行情
NEAR Protocol - 以太坊ETH价格
USD1 - 比特币行情
Injective - 比特币
Pyth Network - 加密货币行情