云储币
SC · 美元计价
$0.000637
-5.63%
≈ ￥0.0042042
(-$0.00)
更新于 2026-11-09 15:55:02
24H 最高$0.000691
24H 最低$0.000633
今日开盘$0.000675
24H 成交量$10.77万
流通市值$3,363.36万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
RVNRavencoin
|
$0.001192 | $0.001278 | $0.001158 | $44.63万 | $2,072.78万 | -6.66% |
| 695 |
TMFBTMFB
|
$30.33 | $30.54 | $29.96 | $5,571.14 | — | -0.10% |
| 164 |
GIGGLEGiggle Fund
|
$27.04 | $28.48 | $25.71 | $99.84万 | $2,818.25万 | -5.06% |
| 144 |
ALGOAlgorand
|
$0.0895 | $0.0965 | $0.0889 | $114.49万 | $8.51亿 | -6.18% |
| 20 |
ONEONEchain
|
$0.001598 | $0.002254 | $0.001586 | $1,829.22万 | $2,914.63万 | -19.50% |
| 639 |
SECZBSECZB
|
$6.85 | $7.23 | $6.83 | $8.13万 | — | -3.25% |
| 453 |
MAVMaverick Protocol
|
$0.00716 | $0.00773 | $0.0071 | $26.23万 | $945.89万 | -7.37% |
| 527 |
TURBOTurbo
|
$0.000688 | $0.000721 | $0.000681 | $18.61万 | $4,924.72万 | -4.05% |
| 154 |
USDEEthena USDe
|
$1 | $1.00 | $0.9999 | $105.87万 | $49.28亿 | -0.02% |
| 10 |
PEPEPepe
|
$0.00000501 | $0.00000519 | $0.0000048 | $6,336.06万 | $253.26万 | 1.83% |
| 556 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 485 |
NEO小蚁
|
$1.768 | $1.86 | $1.73 | $22.85万 | $1.29亿 | -4.48% |
| 575 |
SMHBVanEck Semiconductor ETF (bSto
|
$449.81 | $468.92 | $448.00 | $14.78万 | $180.62万 | -3.34% |
| 546 |
FSynFutures
|
$0.002315 | $0.002492 | $0.002299 | $16.85万 | $1,291.93万 | -7.10% |
| 473 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 267 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 448 |
DYMDymension
|
$0.01349 | $0.01419 | $0.01338 | $26.54万 | $976.43万 | -4.80% |
| 683 |
GEVBGEVB
|
$766.4 | $789.02 | $762.87 | $1.64万 | — | -1.31% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.351 | $0.32 | $20.65万 | $605.38万 | -5.46% |
| 393 |
PEOPLEConstitutionDAO
|
$0.00563 | $0.00593 | $0.0055 | $34.51万 | $2,952.27万 | -4.90% |
相关站点
共 40 个
Huma Finance - 比特币
StraitsX XUSD - 以太坊ETH价格
大零币 - 数字货币市值
Reserve Rights - BTC行情
Polkadot - 比特币
牛来 - 币种排行
Internet - 以太坊ETH价格
Neiro - BTC行情
Neiro - BTC行情
Pump.fun - 数字货币市值
Hashflow - 数字货币市值
Gitcoin - 数字货币市值
瑞波币 - 以太坊ETH价格
RWUSD - 币种排行
LayerZero - 加密货币行情
ONEchain - 数字货币市值
达世币 - BTC行情
Bubblemaps - 数字货币市值
Official Trump - 加密货币行情
Hashflow - 比特币
Bubblemaps - 以太坊ETH价格
Celestia - 加密货币行情
First Digital - BTC行情
QQQB - 比特币
币安币 - 加密货币行情
EUR - 币种排行
Bubblemaps - 比特币
Ether.fi - 币种排行
Celo - 币种排行
Official Trump - 数字货币市值
First Digital - 币种排行
Vanar - 比特币
Ethena - 以太坊ETH价格
Zama - 比特币
Starknet - 比特币行情
United Stables - 加密货币行情
Filecoin - 比特币
Caldera - 比特币行情
Sui - 数字货币市值
NEAR Protocol - 数字货币市值