Gitcoin
GTC · 美元计价
$0.1676
-2.23%
≈ ￥1.1062
(-$0.00)
更新于 2026-11-10 08:00:02
24H 最高$0.194
24H 最低$0.1641
今日开盘$0.17142
24H 成交量$240.05万
流通市值$1,496.92万
24H 涨跌额(-$0.00)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
RVNRavencoin
|
$0.001234 | $0.001281 | $0.00118 | $37.18万 | $2,110.39万 | 2.66% |
| 695 |
TMFBTMFB
|
$30.05 | $30.68 | $29.96 | $9,145.98 | — | -0.73% |
| 166 |
GIGGLEGiggle Fund
|
$28.67 | $29.47 | $26.90 | $111.83万 | $2,935.26万 | 5.99% |
| 172 |
ALGOAlgorand
|
$0.0925 | $0.0957 | $0.0891 | $107.10万 | $8.65亿 | 1.54% |
| 56 |
ONEONEchain
|
$0.001456 | $0.001769 | $0.001444 | $759.91万 | $2,201.54万 | -14.45% |
| 482 |
SECZBSECZB
|
$7.83 | $8.02 | $6.77 | $22.79万 | — | 12.34% |
| 393 |
MAVMaverick Protocol
|
$0.00771 | $0.00812 | $0.00714 | $33.84万 | $989.47万 | 5.91% |
| 567 |
TURBOTurbo
|
$0.000706 | $0.000733 | $0.000686 | $15.73万 | $5,020.57万 | 1.29% |
| 145 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $139.10万 | $49.30亿 | 0.03% |
| 9 |
PEPEPepe
|
$0.00000512 | $0.0000054 | $0.00000493 | $7,683.65万 | $239.06万 | 3.43% |
| 560 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 454 |
NEO小蚁
|
$1.836 | $1.88 | $1.76 | $26.31万 | $1.32亿 | 3.50% |
| 401 |
SMHBVanEck Semiconductor ETF (bSto
|
$490.32 | $490.69 | $448.00 | $32.20万 | $188.89万 | 6.80% |
| 595 |
FSynFutures
|
$0.002375 | $0.002472 | $0.002299 | $13.58万 | $1,299.07万 | -0.54% |
| 476 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 274 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 396 |
DYMDymension
|
$0.01399 | $0.01458 | $0.01346 | $33.18万 | $1,006.36万 | 1.89% |
| 677 |
GEVBGEVB
|
$834.56 | $838.02 | $763.14 | $4.19万 | — | 7.91% |
| 552 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.344 | $0.328 | $16.96万 | $602.52万 | -0.59% |
| 485 |
PEOPLEConstitutionDAO
|
$0.00579 | $0.006 | $0.00562 | $22.51万 | $3,026.83万 | 1.40% |
相关站点
共 40 个
Sign - 比特币
Test - 加密货币行情
Starknet - 比特币
WBETH - BTC行情
Artificial - 比特币行情
WBETH - BTC行情
PAX Gold - 比特币
Aptos - BTC行情
World Liberty - 比特币行情
WBETH - 以太坊ETH价格
PancakeSwap - 比特币行情
Hedera - 币种排行
GNS - BTC行情
Reserve Rights - 数字货币市值
USD1 - 币种排行
Solana - BTC行情
大零币 - 比特币
Nexpace - 比特币
Ripple USD - 比特币行情
以太经典 - 加密货币行情
Pudgy Penguins - 加密货币行情
Arbitrum - 币种排行
瑞波币 - 数字货币市值
Sign - 以太坊ETH价格
Reserve Rights - 数字货币市值
USD.AI - 以太坊ETH价格
WBETH - BTC行情
World Liberty - BTC行情
World Liberty - 加密货币行情
Hyperliquid - BTC行情
MarsCoin - 比特币
莱特币 - BTC行情
Official Trump - 币种排行
Injective - 币种排行
比特现金 - 加密货币行情
Filecoin - 比特币
比特现金 - 加密货币行情
波场 - 数字货币市值
Pudgy Penguins - 币种排行
Zama - 比特币行情