FXS
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-10 07:40:01
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
RVNRavencoin
|
$0.00123 | $0.001281 | $0.00118 | $37.29万 | $2,110.39万 | 2.08% |
| 695 |
TMFBTMFB
|
$30.11 | $30.68 | $29.96 | $9,097.30 | — | -0.53% |
| 166 |
GIGGLEGiggle Fund
|
$28.67 | $29.47 | $26.90 | $113.04万 | $2,935.26万 | 5.52% |
| 172 |
ALGOAlgorand
|
$0.092 | $0.0957 | $0.0891 | $107.29万 | $8.65亿 | 0.44% |
| 56 |
ONEONEchain
|
$0.001461 | $0.001769 | $0.001444 | $761.92万 | $2,201.54万 | -15.11% |
| 483 |
SECZBSECZB
|
$7.7 | $8.02 | $6.77 | $22.86万 | — | 10.00% |
| 387 |
MAVMaverick Protocol
|
$0.00767 | $0.00812 | $0.00714 | $34.44万 | $989.47万 | 4.64% |
| 560 |
TURBOTurbo
|
$0.000705 | $0.000733 | $0.000686 | $16.34万 | $5,020.57万 | 0.43% |
| 147 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $139.03万 | $49.30亿 | 0.02% |
| 9 |
PEPEPepe
|
$0.00000513 | $0.0000054 | $0.00000492 | $7,748.27万 | $239.06万 | 2.81% |
| 561 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 455 |
NEO小蚁
|
$1.83 | $1.88 | $1.76 | $26.45万 | $1.32亿 | 2.69% |
| 402 |
SMHBVanEck Semiconductor ETF (bSto
|
$488.5 | $490.69 | $448.00 | $32.15万 | $188.89万 | 5.95% |
| 598 |
FSynFutures
|
$0.002375 | $0.002472 | $0.002299 | $13.59万 | $1,299.07万 | -0.54% |
| 477 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 275 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 399 |
DYMDymension
|
$0.0139 | $0.01458 | $0.01346 | $33.18万 | $1,006.36万 | 0.73% |
| 676 |
GEVBGEVB
|
$832.63 | $838.02 | $763.14 | $4.23万 | — | 8.05% |
| 553 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.344 | $0.328 | $17.26万 | $602.52万 | -0.30% |
| 485 |
PEOPLEConstitutionDAO
|
$0.00577 | $0.006 | $0.00562 | $22.74万 | $3,026.83万 | 0.52% |
相关站点
共 40 个
Sui - 加密货币行情
Worldcoin - BTC行情
Aster - BTC行情
PancakeSwap - 比特币行情
Hyperliquid - 以太坊ETH价格
Ondo - 以太坊ETH价格
Arbitrum - BTC行情
StraitsX XUSD - BTC行情
Test - BTC行情
Holo - 以太坊ETH价格
Hedera - 数字货币市值
Ethena - 比特币
Bubblemaps - 币种排行
莱特币 - 以太坊ETH价格
达世币 - 加密货币行情
Initia - 比特币
Artificial - 加密货币行情
Filecoin - 数字货币市值
LayerZero - BTC行情
Pepe - 以太坊ETH价格
First Digital - BTC行情
牛来 - BTC行情
WBETH - 币种排行
USD.AI - BTC行情
牛来 - 比特币
牛来 - 以太坊ETH价格
Plasma - 比特币行情
Zilliqa - BTC行情
Arbitrum - 比特币行情
Pyth Network - 加密货币行情
BitMine - 比特币行情
Initia - 比特币行情
MarsCoin - 比特币
Ethena - 数字货币市值
Tether Gold - 数字货币市值
Solana - BTC行情
ONEchain - 币种排行
ONEchain - 比特币
波场 - 数字货币市值
牛来 - 比特币