USD.AI
CHIP · 美元计价
$0.03316
-2.44%
≈ ￥0.218856
(-$0.00)
更新于 2026-11-09 16:10:02
24H 最高$0.03463
24H 最低$0.03137
今日开盘$0.03399
24H 成交量$161.43万
流通市值$6,664.38万
24H 涨跌额(-$0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
RVNRavencoin
|
$0.001184 | $0.001276 | $0.001158 | $49.62万 | $2,072.78万 | -7.06% |
| 695 |
TMFBTMFB
|
$30.39 | $30.54 | $29.96 | $6,030.62 | — | 0.10% |
| 164 |
GIGGLEGiggle Fund
|
$27.03 | $28.46 | $25.71 | $101.72万 | $2,818.25万 | -4.96% |
| 144 |
ALGOAlgorand
|
$0.0896 | $0.0965 | $0.0889 | $117.19万 | $8.51亿 | -6.08% |
| 23 |
ONEONEchain
|
$0.001587 | $0.002254 | $0.001582 | $1,791.07万 | $2,914.63万 | -23.74% |
| 637 |
SECZBSECZB
|
$6.93 | $7.23 | $6.83 | $8.48万 | — | -2.12% |
| 454 |
MAVMaverick Protocol
|
$0.00715 | $0.00771 | $0.0071 | $26.21万 | $945.89万 | -7.26% |
| 533 |
TURBOTurbo
|
$0.000688 | $0.000721 | $0.000681 | $18.35万 | $4,924.72万 | -3.78% |
| 156 |
USDEEthena USDe
|
$1 | $1.00 | $0.9999 | $105.88万 | $49.28亿 | -0.01% |
| 10 |
PEPEPepe
|
$0.00000501 | $0.00000519 | $0.0000048 | $6,351.84万 | $253.26万 | 1.62% |
| 560 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 458 |
NEO小蚁
|
$1.761 | $1.86 | $1.73 | $26.14万 | $1.29亿 | -4.55% |
| 573 |
SMHBVanEck Semiconductor ETF (bSto
|
$453.07 | $468.92 | $448.00 | $14.89万 | $180.62万 | -2.62% |
| 552 |
FSynFutures
|
$0.002314 | $0.00249 | $0.002299 | $16.84万 | $1,291.93万 | -6.92% |
| 477 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 270 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 447 |
DYMDymension
|
$0.0135 | $0.01419 | $0.01338 | $27.02万 | $976.43万 | -4.66% |
| 667 |
GEVBGEVB
|
$767.76 | $789.02 | $762.87 | $3.39万 | — | -1.18% |
| 507 |
PSGParis Saint-Germain Fan Token
|
$0.328 | $0.351 | $0.32 | $20.67万 | $605.38万 | -5.75% |
| 394 |
PEOPLEConstitutionDAO
|
$0.00564 | $0.00593 | $0.0055 | $34.51万 | $2,952.27万 | -4.73% |
相关站点
共 40 个
Official Trump - 比特币行情
币安币 - 数字货币市值
Caldera - 加密货币行情
Aave - 比特币
Gram - BTC行情
Caldera - 比特币
Sui - 币种排行
Avalanche - 比特币行情
USD1 - 比特币
Tokamak - 比特币
牛来 - BTC行情
Shiba Inu - BTC行情
波场 - 以太坊ETH价格
Plasma - 加密货币行情
StraitsX XUSD - 比特币
Polkadot - BTC行情
Gitcoin - 加密货币行情
Aptos - BTC行情
ONEchain - 加密货币行情
Tether Gold - 数字货币市值
Reserve Rights - 币种排行
狗币 - 比特币
MarsCoin - 币种排行
Gitcoin - 比特币行情
Uniswap - 比特币
Aero - 比特币行情
QQQB - 比特币行情
Reserve Rights - 币种排行
Neiro - 以太坊ETH价格
Filecoin - 数字货币市值
Ripple USD - 比特币行情
GNS - 比特币行情
ONEchain - 比特币行情
Vanar - 币种排行
Solana - BTC行情
Pepe - 加密货币行情
Reserve Rights - 币种排行
A链 - 数字货币市值
First Digital - 比特币行情
Chainlink - 比特币