Balancer

BAL · 美元计价

$0.967

-3.69% ≈ ￥6.3822 (-$0.04)

更新于 2026-11-06 10:10:02

24H 最高$1.00

24H 最低$0.921

今日开盘$1.004

24H 成交量$23.10万

流通市值$826.85万

24H 涨跌额(-$0.04)

历史最高$74.45

最高日期2021-05-04

历史最低$0.085704

最低日期2026-06-26

BAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	RVNRavencoin	$0.001267	$0.001365	$0.001209	$38.63万	$2,034.69万	-6.49%
693	TMFBTMFB	$30.07	$30.77	$29.73	$1.98万	—	-1.64%
178	GIGGLEGiggle Fund	$28.53	$31.10	$27.19	$129.32万	$2,776.54万	-5.62%
149	ALGOAlgorand	$0.0933	$0.1016	$0.0912	$168.95万	$8.45亿	-7.44%
349	ONEONEchain	$0.001085	$0.001146	$0.001027	$46.90万	$1,551.64万	-2.25%
508	SECZBSECZB	$7.38	$8.19	$6.94	$25.97万	—	-9.00%
511	MAVMaverick Protocol	$0.00763	$0.00842	$0.00744	$25.75万	$942.99万	-8.40%
414	TURBOTurbo	$0.000714	$0.000773	$0.000683	$37.68万	$4,773.61万	-7.15%
184	USDEEthena USDe	$1.0002	$1.00	$0.9991	$126.42万	$45.16亿	-0.03%
17	PEPEPepe	$0.00000489	$0.0000051	$0.00000463	$6,007.52万	$254.39万	-2.78%
605	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$958.28万	-2.51%
475	NEO小蚁	$1.891	$2.01	$1.82	$29.81万	$1.30亿	-5.26%
473	SMHBVanEck Semiconductor ETF (bSto	$460.44	$500.02	$441.58	$29.95万	$209.75万	-7.46%
633	FSynFutures	$0.002594	$0.00278	$0.002498	$13.88万	$1,283.74万	-6.12%
531	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
310	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
410	DYMDymension	$0.01419	$0.01558	$0.01369	$38.51万	$967.72万	-7.86%
690	GEVBGEVB	$790.22	$829.04	$751.17	$3.55万	—	-4.05%
487	PSGParis Saint-Germain Fan Token	$0.348	$0.375	$0.34	$28.48万	$622.68万	-6.95%
276	PEOPLEConstitutionDAO	$0.00606	$0.0067	$0.00581	$67.02万	$3,012.89万	-9.28%