Advanced Micro Devices (bStock
AMDB · 美元计价
$445.77
-0.37%
≈ ￥2942.08
(-$1.65)
更新于 2026-11-09 16:05:02
24H 最高$461.30
24H 最低$439.74
今日开盘$447.42
24H 成交量$117.11万
流通市值$652.91万
24H 涨跌额(-$1.65)
历史最高$658.24
最高日期2026-10-06
历史最低$399.91
最低日期2026-11-05
AMDB 走势
相关币种行情
Terra Luna ClassicLUNC
$0.00003839 -3.78%
Algorand
$0.0896 -6.08%
EigenCloud (prev. EigenLayer)
$0.154 -6.61%
SPY (bStocks Tokenized Stock)SPYB
$736.32 +0.07%
Tesla (bStocks Tokenized StockTSLAB
$356.37 -0.48%
Direxion MU Bull 2X ETF (bStocMUUB
$13.07 -5.97%
Compound
$19.62 -0.81%
Atletico Madrid Fan TokenATM
$0.705 -8.32%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
RVNRavencoin
|
$0.00119 | $0.001276 | $0.001158 | $47.09万 | $2,072.78万 | -6.67% |
| 695 |
TMFBTMFB
|
$30.43 | $30.54 | $29.96 | $6,025.45 | — | 0.23% |
| 164 |
GIGGLEGiggle Fund
|
$27.07 | $28.46 | $25.71 | $100.41万 | $2,818.25万 | -4.65% |
| 145 |
ALGOAlgorand
|
$0.0896 | $0.0965 | $0.0889 | $115.12万 | $8.51亿 | -6.08% |
| 22 |
ONEONEchain
|
$0.001589 | $0.002254 | $0.001586 | $1,811.79万 | $2,914.63万 | -21.18% |
| 637 |
SECZBSECZB
|
$6.85 | $7.23 | $6.83 | $8.44万 | — | -3.25% |
| 454 |
MAVMaverick Protocol
|
$0.00715 | $0.00773 | $0.0071 | $26.22万 | $945.89万 | -7.50% |
| 529 |
TURBOTurbo
|
$0.000689 | $0.000721 | $0.000681 | $18.36万 | $4,924.72万 | -3.64% |
| 156 |
USDEEthena USDe
|
$1 | $1.00 | $0.9999 | $105.87万 | $49.28亿 | -0.02% |
| 10 |
PEPEPepe
|
$0.00000501 | $0.00000519 | $0.0000048 | $6,343.56万 | $253.26万 | 1.83% |
| 560 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 461 |
NEO小蚁
|
$1.763 | $1.86 | $1.73 | $25.55万 | $1.29亿 | -4.39% |
| 575 |
SMHBVanEck Semiconductor ETF (bSto
|
$452.15 | $468.92 | $448.00 | $14.82万 | $180.62万 | -2.81% |
| 549 |
FSynFutures
|
$0.002313 | $0.00249 | $0.002299 | $16.93万 | $1,291.93万 | -6.81% |
| 475 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 269 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 448 |
DYMDymension
|
$0.01354 | $0.01419 | $0.01338 | $26.67万 | $976.43万 | -4.45% |
| 678 |
GEVBGEVB
|
$766.41 | $789.02 | $762.87 | $2.03万 | — | -1.35% |
| 507 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.351 | $0.32 | $20.64万 | $605.38万 | -5.46% |
| 394 |
PEOPLEConstitutionDAO
|
$0.00565 | $0.00593 | $0.0055 | $34.55万 | $2,952.27万 | -4.56% |
相关站点
共 40 个
Aave - 币种排行
以太坊 - BTC行情
Zama - 加密货币行情
MarsCoin - 比特币行情
Worldcoin - 币种排行
EUR - 加密货币行情
Reserve Rights - 加密货币行情
Aster - 以太坊ETH价格
狗币 - BTC行情
ONEchain - 比特币
Chainlink - 数字货币市值
Virtuals - 数字货币市值
Hedera - 以太坊ETH价格
莱特币 - 比特币
Ondo - 比特币
Aster - 币种排行
PAX Gold - 数字货币市值
WBETH - 币种排行
Pudgy Penguins - 数字货币市值
Nexpace - 比特币
World Liberty - 数字货币市值
Quant - 比特币行情
Nexpace - 加密货币行情
Filecoin - 数字货币市值
Bittensor - 以太坊ETH价格
Aero - 币种排行
Gram - BTC行情
Aster - 币种排行
Arbitrum - 比特币
PAX Gold - 币种排行
艾达币 - 比特币行情
Ondo - 比特币
波场 - 币种排行
Tether Gold - BTC行情
RWUSD - 比特币
Arbitrum - 币种排行
A链 - 比特币行情
Injective - 比特币
RWUSD - 以太坊ETH价格
Polkadot - 加密货币行情