Alpha Arcade
ALPHA · 美元计价
$0.0097
-3.00%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-10 07:50:02
24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$331.53万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
ALPHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
RVNRavencoin
|
$0.00123 | $0.001281 | $0.00118 | $37.17万 | $2,110.39万 | 2.76% |
| 695 |
TMFBTMFB
|
$30.05 | $30.68 | $29.96 | $9,107.52 | — | -0.73% |
| 165 |
GIGGLEGiggle Fund
|
$28.65 | $29.47 | $26.90 | $112.73万 | $2,935.26万 | 6.03% |
| 172 |
ALGOAlgorand
|
$0.092 | $0.0957 | $0.0891 | $106.82万 | $8.65亿 | 0.77% |
| 56 |
ONEONEchain
|
$0.001452 | $0.001769 | $0.001444 | $762.26万 | $2,201.54万 | -14.74% |
| 482 |
SECZBSECZB
|
$7.77 | $8.02 | $6.77 | $22.79万 | — | 11.48% |
| 390 |
MAVMaverick Protocol
|
$0.00767 | $0.00812 | $0.00714 | $34.28万 | $989.47万 | 5.07% |
| 567 |
TURBOTurbo
|
$0.000705 | $0.000733 | $0.000686 | $15.83万 | $5,020.57万 | 1.00% |
| 146 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $139.08万 | $49.30亿 | 0.03% |
| 9 |
PEPEPepe
|
$0.00000515 | $0.0000054 | $0.00000492 | $7,705.35万 | $239.06万 | 3.41% |
| 560 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 454 |
NEO小蚁
|
$1.83 | $1.88 | $1.76 | $26.41万 | $1.32亿 | 3.10% |
| 405 |
SMHBVanEck Semiconductor ETF (bSto
|
$489.63 | $490.69 | $448.00 | $31.97万 | $188.89万 | 6.70% |
| 596 |
FSynFutures
|
$0.002375 | $0.002472 | $0.002299 | $13.58万 | $1,299.07万 | -0.59% |
| 476 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 274 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 396 |
DYMDymension
|
$0.01392 | $0.01458 | $0.01346 | $33.13万 | $1,006.36万 | 1.46% |
| 677 |
GEVBGEVB
|
$834.56 | $838.02 | $763.14 | $4.20万 | — | 8.41% |
| 552 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.344 | $0.328 | $17.13万 | $602.52万 | -0.30% |
| 485 |
PEOPLEConstitutionDAO
|
$0.00577 | $0.006 | $0.00562 | $22.47万 | $3,026.83万 | 1.23% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
Holo - 数字货币市值
Gram - 比特币
Injective - BTC行情
Gram - 以太坊ETH价格
Hyperliquid - 币种排行
ONEchain - 币种排行
WBETH - 数字货币市值
Bubblemaps - 币种排行
Ethena - 比特币行情
比特现金 - 比特币行情
Ethena - 加密货币行情
Ether.fi - 比特币行情
NFP - 比特币
LayerZero - 加密货币行情
JUST - 加密货币行情
比特现金 - 数字货币市值
Worldcoin - 数字货币市值
NEAR Protocol - 数字货币市值
Initia - 加密货币行情
USD.AI - 比特币行情
MarsCoin - 币种排行
First Digital - 币种排行
比特现金 - 币种排行
StraitsX XUSD - 加密货币行情
Bubblemaps - 数字货币市值
Nexpace - 加密货币行情
以太坊 - BTC行情
StraitsX XUSD - BTC行情
Aptos - 币种排行
Starknet - 以太坊ETH价格
Hyperliquid - 加密货币行情
Hedera - 比特币
以太坊 - 比特币行情
RWUSD - 以太坊ETH价格
GNS - 加密货币行情
World Liberty - 以太坊ETH价格
PAX Gold - 比特币行情
PAX Gold - BTC行情
Render - 以太坊ETH价格