Fusionist
ACE · 美元计价
$0.1174
-4.94%
≈ ￥0.77484
(-$0.01)
更新于 2026-11-09 16:05:02
24H 最高$0.1236
24H 最低$0.1155
今日开盘$0.1235
24H 成交量$40.23万
流通市值$1,416.38万
24H 涨跌额(-$0.01)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
RVNRavencoin
|
$0.00119 | $0.001276 | $0.001158 | $47.09万 | $2,072.78万 | -6.67% |
| 695 |
TMFBTMFB
|
$30.43 | $30.54 | $29.96 | $6,025.45 | — | 0.23% |
| 164 |
GIGGLEGiggle Fund
|
$27.07 | $28.46 | $25.71 | $100.41万 | $2,818.25万 | -4.65% |
| 145 |
ALGOAlgorand
|
$0.0896 | $0.0965 | $0.0889 | $115.12万 | $8.51亿 | -6.08% |
| 22 |
ONEONEchain
|
$0.001589 | $0.002254 | $0.001586 | $1,811.79万 | $2,914.63万 | -21.18% |
| 637 |
SECZBSECZB
|
$6.85 | $7.23 | $6.83 | $8.44万 | — | -3.25% |
| 454 |
MAVMaverick Protocol
|
$0.00715 | $0.00773 | $0.0071 | $26.22万 | $945.89万 | -7.50% |
| 529 |
TURBOTurbo
|
$0.000689 | $0.000721 | $0.000681 | $18.36万 | $4,924.72万 | -3.64% |
| 156 |
USDEEthena USDe
|
$1 | $1.00 | $0.9999 | $105.87万 | $49.28亿 | -0.02% |
| 10 |
PEPEPepe
|
$0.00000501 | $0.00000519 | $0.0000048 | $6,343.56万 | $253.26万 | 1.83% |
| 560 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 461 |
NEO小蚁
|
$1.763 | $1.86 | $1.73 | $25.55万 | $1.29亿 | -4.39% |
| 575 |
SMHBVanEck Semiconductor ETF (bSto
|
$452.15 | $468.92 | $448.00 | $14.82万 | $180.62万 | -2.81% |
| 549 |
FSynFutures
|
$0.002313 | $0.00249 | $0.002299 | $16.93万 | $1,291.93万 | -6.81% |
| 475 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 269 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 448 |
DYMDymension
|
$0.01354 | $0.01419 | $0.01338 | $26.67万 | $976.43万 | -4.45% |
| 678 |
GEVBGEVB
|
$766.41 | $789.02 | $762.87 | $2.03万 | — | -1.35% |
| 507 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.351 | $0.32 | $20.64万 | $605.38万 | -5.46% |
| 394 |
PEOPLEConstitutionDAO
|
$0.00565 | $0.00593 | $0.0055 | $34.55万 | $2,952.27万 | -4.56% |
相关站点
共 40 个
瑞波币 - 加密货币行情
ONEchain - BTC行情
牛来 - 以太坊ETH价格
艾达币 - 币种排行
Plasma - BTC行情
EUR - 以太坊ETH价格
Zama - 比特币行情
大零币 - 加密货币行情
以太坊 - 数字货币市值
GNS - 币种排行
Huma Finance - 比特币
USDC - 加密货币行情
First Digital - 加密货币行情
USD1 - 比特币
First Digital - BTC行情
比特币 - 数字货币市值
Caldera - 以太坊ETH价格
Nexpace - 币种排行
RWUSD - 以太坊ETH价格
达世币 - BTC行情
Arbitrum - BTC行情
Aave - 比特币
大零币 - BTC行情
Ondo - BTC行情
United Stables - 比特币
LayerZero - 数字货币市值
莱特币 - 数字货币市值
BitMine - 以太坊ETH价格
Starknet - 数字货币市值
Injective - 比特币
Holo - 加密货币行情
Bittensor - 数字货币市值
Pepe - 币种排行
比特币 - BTC行情
Hashflow - 币种排行
Bubblemaps - 比特币行情
Virtuals - 加密货币行情
EUR - BTC行情
USDC - 比特币行情
Ether.fi - BTC行情